Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 13:34:3800,0000,0000,00314 200,00114 300,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 13:34:3800,0000,0000,00314 200,00114 500,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:44:4900,0000,00414 200,00214 400,00114 500,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:44:4900,0000,00414 200,00214 300,00114 400,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:44:4900,0000,00414 200,00214 300,00114 400,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:43:3800,0000,0000,00314 200,00114 300,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:40:0700,0000,00413 100,00314 200,00114 300,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:40:0700,0000,00413 100,00314 200,00114 300,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:38:2500,0000,0000,00313 100,00213 200,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:38:2500,0000,0000,00313 100,00214 200,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 11:15:5900,0000,00613 100,00514 200,00314 300,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 10:49:2600,0000,0000,00413 100,00313 200,0018 400,00218 500,00618 800,00819 000,001019 700,0014
09.04.2026 10:49:2600,0000,0000,00413 100,00313 200,0018 500,00418 700,00618 800,00819 000,001019 700,0014
09.04.2026 10:49:2600,0000,0000,00413 100,00313 200,0018 500,00418 700,00618 800,00819 000,001019 700,0014
09.04.2026 10:07:3600,0000,0000,00413 100,00313 200,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 10:07:3600,0000,0000,00412 900,00113 100,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 10:07:1500,0000,0000,0000,00312 900,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 10:07:1500,0000,0000,0000,00312 900,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 10:07:1500,0000,0000,0000,00313 000,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 09:50:3700,0000,0000,00412 900,00313 000,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 09:49:4000,0000,0000,0000,00112 900,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 09:42:0500,0000,0000,00312 800,00112 900,0018 700,00218 800,00419 000,00619 700,001021 400,0012
09.04.2026 09:41:5600,0000,0000,00312 800,00112 900,0018 700,00218 800,00419 000,00619 200,001019 700,0014
09.04.2026 09:41:5600,0000,0000,00312 800,00112 900,0018 800,00218 900,00419 000,00619 200,001019 700,0014
09.04.2026 09:36:5600,0000,0000,00312 800,00112 900,0018 900,00219 000,00419 200,00819 700,001221 400,0014
09.04.2026 09:28:5600,0000,0000,0000,00212 800,0018 900,00219 000,00419 200,00819 700,001221 400,0014
09.04.2026 09:28:5600,0000,0000,0000,00212 800,0019 000,00219 100,00419 200,00819 700,001221 400,0014
09.04.2026 09:24:1200,0000,0000,0000,00212 800,0019 100,00219 200,00619 700,001021 400,00120,000
09.04.2026 09:24:1200,0000,0000,0000,00212 800,0019 100,00219 200,00619 700,001021 400,00120,000
09.04.2026 09:16:3200,0000,0000,0000,0000,0019 100,00219 200,00619 700,001021 400,00120,000
09.04.2026 09:16:3200,0000,0000,0000,0000,0019 200,00419 300,00619 700,001021 400,00120,000
09.04.2026 09:00:0400,0000,0000,0000,0000,0019 300,00219 700,00621 400,0080,0000,000